Ankr
ANKR · 美元计价
$0.00347
0.00%
≈ ￥0.022902
($0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.00355
24H 最低$0.00335
今日开盘$0.00347
24H 成交量$17.38万
流通市值$3,466.15万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2305 | $0.2419 | $0.2255 | $172.76万 | $3.65亿 | -4.71% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0501 | $43.35万 | $6,522.35万 | -3.77% |
| 557 |
ONT本体
|
$0.04061 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.70% |
| 313 |
MOVRMoonriver
|
$0.994 | $1.04 | $0.964 | $38.82万 | $1,266.05万 | -2.93% |
| 419 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.77万 | $1,851.79万 | -1.62% |
| 596 |
AGLDAdventure Gold
|
$0.1462 | $0.1509 | $0.1427 | $6.96万 | $1,367.57万 | -2.14% |
| 200 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $85.21万 | $9,088.09万 | -2.41% |
| 266 |
TRBTellor
|
$14.37 | $14.93 | $14.03 | $47.68万 | $3,887.92万 | -2.58% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.32 | $9.46 | $68.14万 | — | -18.48% |
| 223 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $68.16万 | $3,420.70万 | 1.11% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 556 |
XVSVenus
|
$2.524 | $2.63 | $2.51 | $11.19万 | $4,244.36万 | -3.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 239 |
SOLVSolv Protocol
|
$0.004322 | $0.004604 | $0.004203 | $57.64万 | $650.05万 | -0.53% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 528 |
CTSICartesi
|
$0.02438 | $0.02508 | $0.02387 | $13.92万 | $2,122.42万 | -1.57% |
| 131 |
ZENHorizen
|
$4.467 | $4.72 | $4.41 | $163.97万 | $7,282.47万 | -5.32% |