Binance Staked SOL
BNSOL · 美元计价
$87.1
-5.63%
≈ ￥574.86
(-$5.20)
更新于 2026-11-14 10:20:02
24H 最高$93.90
24H 最低$87.00
今日开盘$92.3
24H 成交量$100.77万
流通市值$6.52亿
24H 涨跌额(-$5.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.229 | $0.2399 | $0.2255 | $173.18万 | $3.65亿 | -4.18% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.0505 | $0.053 | $0.0501 | $43.63万 | $6,522.35万 | -3.63% |
| 555 |
ONT本体
|
$0.04047 | $0.04183 | $0.03983 | $11.31万 | $3,727.95万 | -1.80% |
| 317 |
MOVRMoonriver
|
$0.98 | $1.04 | $0.964 | $38.57万 | $1,266.05万 | -3.45% |
| 431 |
AUCTIONBounce
|
$2.785 | $2.85 | $2.70 | $22.10万 | $1,851.79万 | -1.38% |
| 599 |
AGLDAdventure Gold
|
$0.1448 | $0.1509 | $0.1427 | $6.83万 | $1,367.57万 | -2.82% |
| 188 |
RSRReserve Rights
|
$0.001446 | $0.001497 | $0.001419 | $90.29万 | $9,088.09万 | -2.89% |
| 260 |
TRBTellor
|
$14.25 | $14.93 | $14.03 | $48.62万 | $3,887.92万 | -2.66% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.15 | $9.46 | $67.39万 | — | -17.89% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0342 | $67.63万 | $3,420.70万 | 0.56% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000858 | $0.00000802 | $18.32万 | $1,764.81万 | -1.19% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 559 |
XVSVenus
|
$2.512 | $2.62 | $2.51 | $11.07万 | $4,244.36万 | -3.76% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 239 |
SOLVSolv Protocol
|
$0.00432 | $0.004604 | $0.004203 | $58.43万 | $650.05万 | -0.60% |
| 626 |
GSBGSB
|
$910.98 | $923.31 | $903.50 | $1.26万 | — | -0.60% |
| 531 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.02387 | $13.77万 | $2,122.42万 | -1.59% |
| 130 |
ZENHorizen
|
$4.435 | $4.70 | $4.41 | $163.09万 | $7,282.47万 | -5.46% |