COINB
COINB · 美元计价
$123.75
-2.61%
≈ ￥816.75
(-$3.31)
更新于 2026-11-14 12:55:02
24H 最高$130.65
24H 最低$123.00
今日开盘$127.06
24H 成交量$131.29万
流通市值—
24H 涨跌额(-$3.31)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2286 | $0.2399 | $0.224 | $166.06万 | $3.65亿 | -0.57% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.53万 | $6,522.35万 | -0.79% |
| 543 |
ONT本体
|
$0.04029 | $0.04183 | $0.03961 | $11.60万 | $3,727.95万 | -0.03% |
| 318 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $37.15万 | $1,266.05万 | -0.51% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.90万 | $1,851.79万 | 0.14% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $6.62万 | $1,367.57万 | -0.28% |
| 179 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001413 | $92.34万 | $9,088.09万 | -0.42% |
| 249 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $52.54万 | $3,887.92万 | -0.42% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.73万 | — | -14.25% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0346 | $65.20万 | $3,420.70万 | 3.46% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 554 |
XVSVenus
|
$2.485 | $2.60 | $2.45 | $10.86万 | $4,244.36万 | -2.59% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 231 |
SOLVSolv Protocol
|
$0.004434 | $0.004604 | $0.004212 | $61.46万 | $650.05万 | 5.15% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 527 |
CTSICartesi
|
$0.02406 | $0.02508 | $0.0236 | $13.01万 | $2,122.42万 | 0.46% |
| 130 |
ZENHorizen
|
$4.4 | $4.68 | $4.31 | $157.42万 | $7,282.47万 | -2.09% |