Cookie
COOKIE · 美元计价
$0.00891
1.95%
≈ ￥0.058806
($0.00)
更新于 2026-11-14 09:25:01
24H 最高$0.00913
24H 最低$0.00812
今日开盘$0.00874
24H 成交量$15.50万
流通市值$137.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2306 | $0.2428 | $0.2255 | $172.35万 | $3.65亿 | -4.63% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0511 | $0.0531 | $0.0501 | $43.21万 | $6,522.35万 | -3.59% |
| 557 |
ONT本体
|
$0.04063 | $0.04183 | $0.03983 | $11.15万 | $3,727.95万 | -1.81% |
| 323 |
MOVRMoonriver
|
$0.993 | $1.04 | $0.964 | $37.19万 | $1,266.05万 | -2.74% |
| 417 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $24.01万 | $1,851.79万 | -1.65% |
| 596 |
AGLDAdventure Gold
|
$0.1463 | $0.1509 | $0.1427 | $6.95万 | $1,367.57万 | -2.34% |
| 200 |
RSRReserve Rights
|
$0.00146 | $0.001505 | $0.001419 | $85.18万 | $9,088.09万 | -2.08% |
| 268 |
TRBTellor
|
$14.38 | $14.93 | $14.03 | $47.63万 | $3,887.92万 | -2.58% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.32 | $9.46 | $68.49万 | — | -18.94% |
| 224 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.05万 | $3,420.70万 | 0.83% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.02万 | $1,764.81万 | -0.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.14万 | $4,244.36万 | -3.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 240 |
SOLVSolv Protocol
|
$0.004327 | $0.004604 | $0.004203 | $57.59万 | $650.05万 | -0.46% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 528 |
CTSICartesi
|
$0.02436 | $0.02508 | $0.02387 | $13.91万 | $2,122.42万 | -1.66% |
| 132 |
ZENHorizen
|
$4.469 | $4.73 | $4.41 | $163.89万 | $7,282.47万 | -5.22% |