Decred
DCR · 美元计价
$11
-1.79%
≈ ￥72.6
(-$0.20)
更新于 2026-11-14 11:35:01
24H 最高$11.49
24H 最低$11.00
今日开盘$11.2
24H 成交量$8.40万
流通市值$1.98亿
24H 涨跌额(-$0.20)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2271 | $0.2399 | $0.224 | $179.28万 | $3.65亿 | -3.28% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0501 | $0.053 | $0.0491 | $43.87万 | $6,522.35万 | -2.15% |
| 539 |
ONT本体
|
$0.04024 | $0.04183 | $0.03961 | $12.58万 | $3,727.95万 | -0.81% |
| 314 |
MOVRMoonriver
|
$0.964 | $1.04 | $0.955 | $39.59万 | $1,266.05万 | -3.21% |
| 433 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.70 | $22.04万 | $1,851.79万 | -1.22% |
| 593 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $7.57万 | $1,367.57万 | -1.38% |
| 189 |
RSRReserve Rights
|
$0.00144 | $0.001494 | $0.001419 | $90.93万 | $9,088.09万 | -1.17% |
| 246 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $55.70万 | $3,887.92万 | -2.23% |
| 222 |
MVLLBMVLLB
|
$9.9 | $12.01 | $9.46 | $67.92万 | — | -14.66% |
| 224 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0342 | $67.34万 | $3,420.70万 | 1.99% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.47万 | $1,764.81万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 555 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $11.21万 | $4,244.36万 | -3.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 235 |
SOLVSolv Protocol
|
$0.004302 | $0.004604 | $0.004203 | $61.25万 | $650.05万 | 0.09% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 526 |
CTSICartesi
|
$0.02392 | $0.02508 | $0.0236 | $14.11万 | $2,122.42万 | -1.12% |
| 129 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $171.09万 | $7,282.47万 | -4.64% |