IOST
IOST · 美元计价
$0.000626
-3.10%
≈ ￥0.0041316
(-$0.00)
更新于 2026-11-14 09:10:01
24H 最高$0.000657
24H 最低$0.000622
今日开盘$0.000646
24H 成交量$40.23万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2307 | $0.2428 | $0.2255 | $172.40万 | $3.65亿 | -4.59% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0509 | $0.0531 | $0.0501 | $43.37万 | $6,522.35万 | -3.96% |
| 556 |
ONT本体
|
$0.04062 | $0.04183 | $0.03983 | $11.17万 | $3,727.95万 | -1.84% |
| 327 |
MOVRMoonriver
|
$0.996 | $1.04 | $0.964 | $36.34万 | $1,266.05万 | -2.54% |
| 417 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.02万 | $1,851.79万 | -1.65% |
| 596 |
AGLDAdventure Gold
|
$0.1464 | $0.1509 | $0.1427 | $6.94万 | $1,367.57万 | -2.27% |
| 201 |
RSRReserve Rights
|
$0.001448 | $0.001505 | $0.001419 | $83.67万 | $9,088.09万 | -2.29% |
| 269 |
TRBTellor
|
$14.39 | $14.93 | $14.03 | $47.41万 | $3,887.92万 | -2.51% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.65万 | — | -18.08% |
| 224 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $68.13万 | $3,420.70万 | 1.11% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.06万 | $1,764.81万 | -0.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.53 | $2.63 | $2.51 | $11.13万 | $4,244.36万 | -3.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 242 |
SOLVSolv Protocol
|
$0.004326 | $0.004604 | $0.004203 | $57.01万 | $650.05万 | -0.46% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 532 |
CTSICartesi
|
$0.0243 | $0.02508 | $0.02387 | $13.70万 | $2,122.42万 | -1.82% |
| 132 |
ZENHorizen
|
$4.479 | $4.73 | $4.41 | $164.31万 | $7,282.47万 | -5.19% |