Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 11:15:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.228 | $0.2399 | $0.224 | $182.79万 | $3.65亿 | -3.68% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0505 | $0.053 | $0.0491 | $44.45万 | $6,522.35万 | -1.75% |
| 546 |
ONT本体
|
$0.04059 | $0.04183 | $0.03961 | $12.45万 | $3,727.95万 | -0.20% |
| 314 |
MOVRMoonriver
|
$0.972 | $1.04 | $0.955 | $40.55万 | $1,266.05万 | -3.19% |
| 437 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.70 | $22.63万 | $1,851.79万 | -0.61% |
| 592 |
AGLDAdventure Gold
|
$0.1444 | $0.1509 | $0.1415 | $7.83万 | $1,367.57万 | -1.50% |
| 189 |
RSRReserve Rights
|
$0.001454 | $0.001494 | $0.001419 | $91.56万 | $9,088.09万 | -0.82% |
| 243 |
TRBTellor
|
$14.24 | $14.93 | $13.86 | $57.22万 | $3,887.92万 | -1.86% |
| 226 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $68.33万 | — | -15.81% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0342 | $69.36万 | $3,420.70万 | 1.98% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000858 | $0.00000802 | $19.25万 | $1,764.81万 | -0.36% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 555 |
XVSVenus
|
$2.494 | $2.60 | $2.45 | $11.46万 | $4,244.36万 | -3.22% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 237 |
SOLVSolv Protocol
|
$0.004343 | $0.004604 | $0.004203 | $61.89万 | $650.05万 | 0.56% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 527 |
CTSICartesi
|
$0.02415 | $0.02508 | $0.0236 | $14.44万 | $2,122.42万 | -0.54% |
| 130 |
ZENHorizen
|
$4.42 | $4.68 | $4.31 | $175.01万 | $7,282.47万 | -4.54% |