NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.84
-2.40%
≈ ￥1068.14
(-$3.98)
更新于 2026-11-14 10:55:02
24H 最高$171.59
24H 最低$158.53
今日开盘$165.82
24H 成交量$1.52亿
流通市值$5,274.46万
24H 涨跌额(-$3.98)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.229 | $0.2399 | $0.224 | $182.01万 | $3.65亿 | -3.62% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $44.65万 | $6,522.35万 | -2.71% |
| 548 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $12.13万 | $3,727.95万 | -1.20% |
| 318 |
MOVRMoonriver
|
$0.979 | $1.04 | $0.955 | $40.13万 | $1,266.05万 | -2.78% |
| 431 |
AUCTIONBounce
|
$2.773 | $2.85 | $2.70 | $22.85万 | $1,851.79万 | -1.11% |
| 591 |
AGLDAdventure Gold
|
$0.1445 | $0.1509 | $0.1415 | $7.90万 | $1,367.57万 | -2.10% |
| 192 |
RSRReserve Rights
|
$0.001461 | $0.001494 | $0.001419 | $90.24万 | $9,088.09万 | -1.48% |
| 246 |
TRBTellor
|
$14.21 | $14.93 | $13.86 | $56.82万 | $3,887.92万 | -2.61% |
| 225 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.88万 | — | -17.24% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0342 | $69.65万 | $3,420.70万 | 1.41% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $19.28万 | $1,764.81万 | -0.48% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.5 | $2.60 | $2.45 | $11.44万 | $4,244.36万 | -3.44% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 240 |
SOLVSolv Protocol
|
$0.004318 | $0.004604 | $0.004203 | $59.34万 | $650.05万 | -0.21% |
| 626 |
GSBGSB
|
$910.45 | $923.31 | $903.50 | $1.25万 | — | -0.48% |
| 527 |
CTSICartesi
|
$0.02413 | $0.02508 | $0.0236 | $14.52万 | $2,122.42万 | -1.55% |
| 130 |
ZENHorizen
|
$4.42 | $4.68 | $4.31 | $174.29万 | $7,282.47万 | -5.11% |