Pendle
PENDLE · 美元计价
$1.534
1.66%
≈ ￥10.1244
($0.03)
更新于 2026-11-14 09:20:02
24H 最高$1.56
24H 最低$1.45
今日开盘$1.509
24H 成交量$405.28万
流通市值$2.54亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2311 | $0.2428 | $0.2255 | $172.09万 | $3.65亿 | -4.35% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.051 | $0.0531 | $0.0501 | $43.25万 | $6,522.35万 | -3.59% |
| 556 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.17万 | $3,727.95万 | -1.96% |
| 327 |
MOVRMoonriver
|
$0.997 | $1.04 | $0.964 | $36.36万 | $1,266.05万 | -2.45% |
| 417 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $24.07万 | $1,851.79万 | -1.69% |
| 596 |
AGLDAdventure Gold
|
$0.1464 | $0.1509 | $0.1427 | $6.93万 | $1,367.57万 | -2.01% |
| 200 |
RSRReserve Rights
|
$0.00146 | $0.001505 | $0.001419 | $84.77万 | $9,088.09万 | -2.21% |
| 269 |
TRBTellor
|
$14.37 | $14.93 | $14.03 | $47.42万 | $3,887.92万 | -2.64% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.55万 | — | -18.61% |
| 224 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.03万 | $3,420.70万 | 0.83% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.08万 | $1,764.81万 | -1.06% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.528 | $2.63 | $2.51 | $11.15万 | $4,244.36万 | -3.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 241 |
SOLVSolv Protocol
|
$0.004317 | $0.004604 | $0.004203 | $57.10万 | $650.05万 | -0.60% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 531 |
CTSICartesi
|
$0.02435 | $0.02508 | $0.02387 | $13.72万 | $2,122.42万 | -1.66% |
| 132 |
ZENHorizen
|
$4.468 | $4.73 | $4.41 | $163.90万 | $7,282.47万 | -5.20% |