Vana
VANA · 美元计价
$0.699
-0.14%
≈ ￥4.6134
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.744
24H 最低$0.673
今日开盘$0.7
24H 成交量$137.33万
流通市值$2,253.13万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.229 | $0.2399 | $0.2255 | $173.07万 | $3.65亿 | -4.30% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0505 | $0.053 | $0.0501 | $43.77万 | $6,522.35万 | -3.44% |
| 554 |
ONT本体
|
$0.04047 | $0.04183 | $0.03983 | $11.35万 | $3,727.95万 | -1.58% |
| 317 |
MOVRMoonriver
|
$0.983 | $1.04 | $0.964 | $38.68万 | $1,266.05万 | -3.34% |
| 418 |
AUCTIONBounce
|
$2.785 | $2.85 | $2.70 | $23.74万 | $1,851.79万 | -1.52% |
| 598 |
AGLDAdventure Gold
|
$0.145 | $0.1509 | $0.1427 | $6.88万 | $1,367.57万 | -2.36% |
| 192 |
RSRReserve Rights
|
$0.00145 | $0.001497 | $0.001419 | $89.36万 | $9,088.09万 | -2.36% |
| 260 |
TRBTellor
|
$14.26 | $14.93 | $14.03 | $48.59万 | $3,887.92万 | -2.86% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.15 | $9.46 | $67.54万 | — | -17.75% |
| 222 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $67.73万 | $3,420.70万 | 1.12% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $18.44万 | $1,764.81万 | -1.19% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.514 | $2.62 | $2.51 | $11.16万 | $4,244.36万 | -3.64% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 239 |
SOLVSolv Protocol
|
$0.00433 | $0.004604 | $0.004203 | $58.41万 | $650.05万 | -0.39% |
| 626 |
GSBGSB
|
$910.98 | $923.31 | $903.50 | $1.26万 | — | -0.60% |
| 529 |
CTSICartesi
|
$0.02419 | $0.02508 | $0.02387 | $13.86万 | $2,122.42万 | -1.31% |
| 131 |
ZENHorizen
|
$4.445 | $4.70 | $4.41 | $162.93万 | $7,282.47万 | -5.18% |